24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04835
24H 成交量$874.45万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.1429 | $0.1281 | $76.76万 | $6,226.71万 | -3.71% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4745 | $0.4778 | $0.4324 | $337.33万 | $4.62亿 | 3.38% |
| 146 |
TSTTest
|
$0.01058 | $0.01157 | $0.0098 | $165.61万 | $1,040.73万 | -8.40% |
| 179 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00519 | $0.00462 | $115.86万 | $2,544.48万 | -3.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.59% |
| 494 |
CATICatizen
|
$0.03308 | $0.03453 | $0.03031 | $19.78万 | $1,085.15万 | -3.53% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.27万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $171.08万 | $5,199.66万 | -4.76% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01644 | $0.01462 | $26.44万 | $1,472.85万 | -5.20% |
| 302 |
SYNSynapse
|
$0.11783 | $0.11824 | $0.1044 | $50.48万 | $2,413.84万 | 4.05% |
| 87 |
RAYRaydium
|
$1.4148 | $1.46 | $1.30 | $396.49万 | $3.79亿 | -2.86% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.14 | $0.1209 | $1,197.03万 | $3.46亿 | -4.22% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.23万 | $3,203.21万 | -4.67% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 161 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $132.80万 | $135.88万 | -13.89% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.49% |
| 534 |
QKCQuarkChain
|
$0.001928 | $0.00207 | $0.001888 | $13.59万 | $1,440.96万 | -6.27% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.58万 | $2,317.99万 | -5.00% |