24H 最高$1.46
24H 最低$1.30
今日开盘$1.4552
24H 成交量$395.55万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.41万 | $6,226.71万 | -4.28% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4749 | $0.4778 | $0.4324 | $337.09万 | $4.62亿 | 3.65% |
| 146 |
TSTTest
|
$0.01054 | $0.01157 | $0.0098 | $165.91万 | $1,040.73万 | -8.67% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.03万 | $2,544.48万 | -3.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.31 | $124.80 | $2.62万 | — | -0.71% |
| 493 |
CATICatizen
|
$0.03296 | $0.03453 | $0.03031 | $20.14万 | $1,085.15万 | -4.02% |
| 336 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $171.94万 | $5,199.66万 | -4.89% |
| 449 |
CGPTChainGPT
|
$0.01543 | $0.01645 | $0.01462 | $27.02万 | $1,472.85万 | -6.09% |
| 313 |
SYNSynapse
|
$0.1148 | $0.11787 | $0.1044 | $48.46万 | $2,413.84万 | 0.84% |
| 88 |
RAYRaydium
|
$1.4106 | $1.46 | $1.30 | $395.55万 | $3.79亿 | -3.07% |
| 50 |
FETArtificial Superintelligence A
|
$0.1335 | $0.1403 | $0.1209 | $1,195.45万 | $3.46亿 | -4.44% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 263 |
REDRedStone
|
$0.1125 | $0.1186 | $0.1053 | $62.93万 | $3,203.21万 | -4.66% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 155 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $140.55万 | $135.88万 | -15.00% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.12万 | $976.72万 | -3.63% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.38% |
| 104 |
GIGGLEGiggle Fund
|
$22.68 | $24.15 | $21.19 | $284.30万 | $2,317.99万 | -5.97% |