24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00752
24H 成交量$190.20万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUPERSuperVerse
|
$0.1338 | $0.144 | $0.1281 | $76.61万 | $6,226.71万 | -6.50% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4778 | $0.4324 | $338.78万 | $4.62亿 | 3.00% |
| 144 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $168.76万 | $1,040.73万 | -10.01% |
| 156 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $141.01万 | $2,544.48万 | -5.75% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 603 |
CRDOBCRDOB
|
$126.92 | $128.43 | $124.80 | $2.61万 | — | -0.91% |
| 487 |
CATICatizen
|
$0.03266 | $0.03455 | $0.03031 | $20.73万 | $1,085.15万 | -5.31% |
| 335 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.70% |
| 142 |
GALAGala
|
$0.001336 | $0.001446 | $0.001258 | $170.30万 | $5,199.66万 | -6.96% |
| 451 |
CGPTChainGPT
|
$0.01519 | $0.0167 | $0.01462 | $26.44万 | $1,472.85万 | -8.44% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,158.93万 | $3.46亿 | -6.98% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 264 |
REDRedStone
|
$0.1091 | $0.1193 | $0.1053 | $62.09万 | $3,203.21万 | -8.32% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.20万 | $135.88万 | -14.63% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.96万 | $976.72万 | -4.97% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.45% |
| 104 |
GIGGLEGiggle Fund
|
$22.36 | $24.45 | $21.19 | $282.95万 | $2,317.99万 | -8.21% |