24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.67万 | $6,226.71万 | -4.21% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.37万 | $4.62亿 | 3.49% |
| 146 |
TSTTest
|
$0.01053 | $0.01157 | $0.0098 | $166.08万 | $1,040.73万 | -8.83% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $136.81万 | $2,544.48万 | -4.05% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.51 | $128.31 | $124.80 | $2.62万 | — | -0.62% |
| 493 |
CATICatizen
|
$0.03304 | $0.03453 | $0.03031 | $20.11万 | $1,085.15万 | -3.62% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.42万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.95万 | $5,199.66万 | -4.55% |
| 449 |
CGPTChainGPT
|
$0.01545 | $0.01645 | $0.01462 | $27.02万 | $1,472.85万 | -5.91% |
| 313 |
SYNSynapse
|
$0.11571 | $0.11787 | $0.1044 | $48.54万 | $2,413.84万 | 1.67% |
| 88 |
RAYRaydium
|
$1.412 | $1.46 | $1.30 | $395.71万 | $3.79亿 | -2.81% |
| 50 |
FETArtificial Superintelligence A
|
$0.1335 | $0.1403 | $0.1209 | $1,195.25万 | $3.46亿 | -4.16% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 263 |
REDRedStone
|
$0.1128 | $0.1186 | $0.1053 | $63.00万 | $3,203.21万 | -4.41% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 157 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $140.24万 | $135.88万 | -14.46% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.16万 | $976.72万 | -3.63% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.66% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.73% |