24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7684
24H 成交量$5,011.31万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SUPERSuperVerse
|
$0.1329 | $0.144 | $0.1281 | $75.12万 | $6,226.71万 | -6.74% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $334.68万 | $4.62亿 | 1.39% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.18万 | $1,040.73万 | -10.29% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $144.47万 | $2,544.48万 | -5.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 601 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.67万 | — | -0.98% |
| 488 |
CATICatizen
|
$0.03247 | $0.03473 | $0.03031 | $20.39万 | $1,085.15万 | -5.94% |
| 336 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.35万 | $889.05万 | -5.91% |
| 141 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $170.46万 | $5,199.66万 | -7.04% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -8.17% |
| 391 |
SYNSynapse
|
$0.11293 | $0.1153 | $0.1044 | $33.69万 | $2,413.84万 | 0.33% |
| 87 |
RAYRaydium
|
$1.3643 | $1.46 | $1.30 | $378.92万 | $3.79亿 | -4.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1294 | $0.142 | $0.1209 | $1,158.39万 | $3.46亿 | -7.24% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 262 |
REDRedStone
|
$0.1096 | $0.1199 | $0.1053 | $61.96万 | $3,203.21万 | -8.21% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 126 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $211.05万 | $135.88万 | -15.96% |
| 477 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.78万 | $976.72万 | -4.67% |
| 532 |
QKCQuarkChain
|
$0.00192 | $0.002089 | $0.001913 | $13.61万 | $1,440.96万 | -5.65% |
| 105 |
GIGGLEGiggle Fund
|
$22.3 | $24.57 | $21.19 | $281.62万 | $2,317.99万 | -8.72% |