24H 最高$0.03627
24H 最低$0.032
今日开盘$0.03627
24H 成交量$589.29万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SUPERSuperVerse
|
$0.137 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.40% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4778 | $0.4324 | $337.95万 | $4.62亿 | 3.48% |
| 145 |
TSTTest
|
$0.01058 | $0.01159 | $0.0098 | $169.80万 | $1,040.73万 | -8.32% |
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $137.78万 | $2,544.48万 | -3.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.33 | $124.80 | $2.58万 | — | -0.73% |
| 486 |
CATICatizen
|
$0.03312 | $0.03453 | $0.03031 | $20.86万 | $1,085.15万 | -3.55% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.78万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.001362 | $0.00144 | $0.001258 | $172.55万 | $5,199.66万 | -5.42% |
| 450 |
CGPTChainGPT
|
$0.01554 | $0.01661 | $0.01462 | $27.11万 | $1,472.85万 | -6.44% |
| 331 |
SYNSynapse
|
$0.11669 | $0.11787 | $0.1044 | $45.95万 | $2,413.84万 | 2.36% |
| 87 |
RAYRaydium
|
$1.4201 | $1.46 | $1.30 | $389.95万 | $3.79亿 | -1.93% |
| 50 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1411 | $0.1209 | $1,183.51万 | $3.46亿 | -4.54% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 264 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $62.04万 | $3,203.21万 | -5.58% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 147 |
MITOMitosis
|
$0.00641 | $0.00784 | $0.00611 | $160.41万 | $135.88万 | -13.96% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000668 | $0.0000606 | $21.34万 | $976.72万 | -4.04% |
| 534 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.63% |
| 104 |
GIGGLEGiggle Fund
|
$22.74 | $24.33 | $21.19 | $286.81万 | $2,317.99万 | -6.54% |