24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000433
24H 成交量$14.27万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1347 | $0.144 | $0.1281 | $76.79万 | $6,226.71万 | -5.47% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4778 | $0.4324 | $335.68万 | $4.62亿 | 2.20% |
| 144 |
TSTTest
|
$0.01053 | $0.01164 | $0.0098 | $169.73万 | $1,040.73万 | -8.75% |
| 156 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $139.49万 | $2,544.48万 | -4.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 602 |
CRDOBCRDOB
|
$127.05 | $128.43 | $124.80 | $2.63万 | — | -0.75% |
| 485 |
CATICatizen
|
$0.03293 | $0.03455 | $0.03031 | $20.90万 | $1,085.15万 | -4.25% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.04万 | $889.05万 | -5.86% |
| 142 |
GALAGala
|
$0.001346 | $0.001446 | $0.001258 | $170.31万 | $5,199.66万 | -5.94% |
| 451 |
CGPTChainGPT
|
$0.01529 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -7.67% |
| 364 |
SYNSynapse
|
$0.1149 | $0.1153 | $0.1044 | $38.09万 | $2,413.84万 | 1.88% |
| 87 |
RAYRaydium
|
$1.3779 | $1.46 | $1.30 | $379.74万 | $3.79亿 | -3.94% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.142 | $0.1209 | $1,161.50万 | $3.46亿 | -6.20% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 263 |
REDRedStone
|
$0.1097 | $0.1193 | $0.1053 | $62.18万 | $3,203.21万 | -7.66% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.14万 | $135.88万 | -13.71% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.81% |
| 532 |
QKCQuarkChain
|
$0.001893 | $0.002089 | $0.001893 | $13.63万 | $1,440.96万 | -7.57% |
| 104 |
GIGGLEGiggle Fund
|
$22.54 | $24.45 | $21.19 | $282.08万 | $2,317.99万 | -7.21% |