24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SUPERSuperVerse
|
$0.1346 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -7.62% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4771 | $0.4324 | $322.44万 | $4.62亿 | 1.22% |
| 146 |
TSTTest
|
$0.01053 | $0.01184 | $0.0098 | $165.64万 | $1,040.73万 | -11.06% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $142.55万 | $2,544.48万 | -6.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.61万 | — | -1.12% |
| 484 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.15万 | $1,085.15万 | -7.20% |
| 334 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.19万 | $889.05万 | -7.82% |
| 143 |
GALAGala
|
$0.001347 | $0.001476 | $0.001258 | $172.10万 | $5,199.66万 | -8.55% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.64万 | $1,472.85万 | -8.59% |
| 388 |
SYNSynapse
|
$0.11286 | $0.1153 | $0.1044 | $34.44万 | $2,413.84万 | -1.72% |
| 89 |
RAYRaydium
|
$1.3777 | $1.46 | $1.30 | $380.30万 | $3.79亿 | -5.57% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,161.31万 | $3.46亿 | -8.91% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 313 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $48.64万 | $3,203.21万 | -8.55% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 103 |
MITOMitosis
|
$0.00624 | $0.0082 | $0.00611 | $283.22万 | $135.88万 | -11.99% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.36% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.56万 | $1,440.96万 | -4.94% |
| 106 |
GIGGLEGiggle Fund
|
$22.71 | $24.70 | $21.19 | $279.93万 | $2,317.99万 | -7.68% |