24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01322
24H 成交量$284.20万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SUPERSuperVerse
|
$0.1335 | $0.144 | $0.1281 | $75.07万 | $6,226.71万 | -6.32% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4667 | $0.4778 | $0.4324 | $334.12万 | $4.62亿 | 1.68% |
| 145 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $167.19万 | $1,040.73万 | -9.87% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.56万 | $2,544.48万 | -5.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 601 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.67万 | — | -0.98% |
| 487 |
CATICatizen
|
$0.03257 | $0.03473 | $0.03031 | $20.41万 | $1,085.15万 | -5.84% |
| 337 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.37万 | $889.05万 | -5.06% |
| 140 |
GALAGala
|
$0.001339 | $0.001446 | $0.001258 | $170.51万 | $5,199.66万 | -6.95% |
| 449 |
CGPTChainGPT
|
$0.01522 | $0.0167 | $0.01462 | $26.52万 | $1,472.85万 | -7.98% |
| 395 |
SYNSynapse
|
$0.1129 | $0.1153 | $0.1044 | $33.18万 | $2,413.84万 | 0.30% |
| 87 |
RAYRaydium
|
$1.3709 | $1.46 | $1.30 | $378.86万 | $3.79亿 | -4.39% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,156.89万 | $3.46亿 | -6.45% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 262 |
REDRedStone
|
$0.1101 | $0.1199 | $0.1053 | $61.92万 | $3,203.21万 | -7.48% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 125 |
MITOMitosis
|
$0.00634 | $0.008 | $0.00611 | $212.53万 | $135.88万 | -15.13% |
| 476 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.78万 | $976.72万 | -4.67% |
| 532 |
QKCQuarkChain
|
$0.001936 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.77% |
| 106 |
GIGGLEGiggle Fund
|
$22.36 | $24.57 | $21.19 | $279.44万 | $2,317.99万 | -8.25% |