24H 最高$0.05276
24H 最低$0.04644
今日开盘$0.05276
24H 成交量$82.68万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SUPERSuperVerse
|
$0.138 | $0.1425 | $0.1281 | $77.43万 | $6,226.71万 | -2.95% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4758 | $0.4778 | $0.4324 | $331.98万 | $4.62亿 | 3.35% |
| 146 |
TSTTest
|
$0.01065 | $0.01152 | $0.0098 | $165.75万 | $1,040.73万 | -7.23% |
| 195 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00515 | $0.00462 | $96.36万 | $2,544.48万 | -3.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 494 |
CATICatizen
|
$0.03311 | $0.03445 | $0.03031 | $19.57万 | $1,085.15万 | -3.67% |
| 334 |
TNSRTensor
|
$0.0227 | $0.0239 | $0.021 | $45.19万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001362 | $0.001426 | $0.001258 | $170.94万 | $5,199.66万 | -4.42% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01638 | $0.01462 | $26.24万 | $1,472.85万 | -5.03% |
| 301 |
SYNSynapse
|
$0.11741 | $0.11824 | $0.1044 | $50.91万 | $2,413.84万 | 3.44% |
| 83 |
RAYRaydium
|
$1.4227 | $1.46 | $1.30 | $416.90万 | $3.79亿 | -2.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1396 | $0.1209 | $1,200.44万 | $3.46亿 | -3.66% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 259 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.73万 | $3,203.21万 | -3.92% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 170 |
MITOMitosis
|
$0.00648 | $0.00758 | $0.00611 | $121.01万 | $135.88万 | -12.31% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 533 |
QKCQuarkChain
|
$0.00193 | $0.00206 | $0.001888 | $13.53万 | $1,440.96万 | -5.76% |
| 105 |
GIGGLEGiggle Fund
|
$22.81 | $23.88 | $21.19 | $283.91万 | $2,317.99万 | -4.32% |