24H 最高$0.04016
24H 最低$0.03575
今日开盘$0.04001
24H 成交量$36.73万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUPERSuperVerse
|
$0.1365 | $0.1433 | $0.1281 | $76.43万 | $6,226.71万 | -4.41% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4741 | $0.4778 | $0.4324 | $336.42万 | $4.62亿 | 3.83% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.14万 | $1,040.73万 | -8.92% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $135.99万 | $2,544.48万 | -4.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.53 | $128.31 | $124.80 | $2.63万 | — | -0.60% |
| 493 |
CATICatizen
|
$0.03302 | $0.03453 | $0.03031 | $19.90万 | $1,085.15万 | -4.07% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.62% |
| 143 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.57万 | $5,199.66万 | -4.48% |
| 452 |
CGPTChainGPT
|
$0.01543 | $0.01644 | $0.01462 | $26.48万 | $1,472.85万 | -6.09% |
| 310 |
SYNSynapse
|
$0.11646 | $0.11787 | $0.1044 | $49.15万 | $2,413.84万 | 2.48% |
| 88 |
RAYRaydium
|
$1.4131 | $1.46 | $1.30 | $395.53万 | $3.79亿 | -2.78% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,193.65万 | $3.46亿 | -4.30% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.84万 | $3,203.21万 | -5.41% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 159 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $138.21万 | $135.88万 | -14.53% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.17万 | $976.72万 | -3.78% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002075 | $0.001888 | $12.95万 | $1,440.96万 | -7.43% |
| 106 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.46万 | $2,317.99万 | -5.69% |