24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1499
24H 成交量$145.26万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1345 | $0.1455 | $0.1281 | $74.66万 | $6,226.71万 | -7.56% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.92万 | $4.62亿 | 1.93% |
| 146 |
TSTTest
|
$0.0105 | $0.01178 | $0.0098 | $165.64万 | $1,040.73万 | -10.56% |
| 158 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $144.72万 | $2,544.48万 | -6.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 600 |
CRDOBCRDOB
|
$126.65 | $128.49 | $124.80 | $2.64万 | — | -1.27% |
| 489 |
CATICatizen
|
$0.03276 | $0.03536 | $0.03031 | $20.83万 | $1,085.15万 | -7.20% |
| 335 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.09万 | $889.05万 | -7.82% |
| 143 |
GALAGala
|
$0.001344 | $0.00147 | $0.001258 | $172.66万 | $5,199.66万 | -8.38% |
| 448 |
CGPTChainGPT
|
$0.01534 | $0.01686 | $0.01462 | $27.37万 | $1,472.85万 | -9.02% |
| 388 |
SYNSynapse
|
$0.11282 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | -1.38% |
| 88 |
RAYRaydium
|
$1.3733 | $1.46 | $1.30 | $381.57万 | $3.79亿 | -5.95% |
| 49 |
FETArtificial Superintelligence A
|
$0.1297 | $0.1434 | $0.1209 | $1,169.85万 | $3.46亿 | -9.36% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.17万 | $3,203.21万 | -7.17% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 106 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $277.08万 | $135.88万 | -12.47% |
| 475 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.37% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.54万 | $1,440.96万 | -5.23% |
| 103 |
GIGGLEGiggle Fund
|
$22.65 | $24.70 | $21.19 | $280.63万 | $2,317.99万 | -7.89% |