24H 最高$5.77
24H 最低$5.27
今日开盘$5.75
24H 成交量$27.77万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $75.38万 | $6,226.71万 | -7.47% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4633 | $0.4778 | $0.4324 | $339.49万 | $4.62亿 | 1.11% |
| 143 |
TSTTest
|
$0.01039 | $0.01164 | $0.0098 | $168.11万 | $1,040.73万 | -10.28% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.36万 | $2,544.48万 | -5.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 602 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.66万 | — | -1.11% |
| 489 |
CATICatizen
|
$0.03239 | $0.03473 | $0.03031 | $20.35万 | $1,085.15万 | -6.39% |
| 338 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.07万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001332 | $0.001446 | $0.001258 | $170.45万 | $5,199.66万 | -7.56% |
| 450 |
CGPTChainGPT
|
$0.01514 | $0.0167 | $0.01462 | $26.60万 | $1,472.85万 | -8.63% |
| 384 |
SYNSynapse
|
$0.11268 | $0.1153 | $0.1044 | $35.15万 | $2,413.84万 | -0.06% |
| 88 |
RAYRaydium
|
$1.3667 | $1.46 | $1.30 | $379.02万 | $3.79亿 | -4.87% |
| 49 |
FETArtificial Superintelligence A
|
$0.1299 | $0.142 | $0.1209 | $1,155.46万 | $3.46亿 | -7.61% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 260 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.18万 | $3,203.21万 | -8.46% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 129 |
MITOMitosis
|
$0.00636 | $0.008 | $0.00611 | $204.81万 | $135.88万 | -16.10% |
| 477 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -5.56% |
| 532 |
QKCQuarkChain
|
$0.001913 | $0.002089 | $0.001911 | $13.59万 | $1,440.96万 | -5.81% |
| 105 |
GIGGLEGiggle Fund
|
$22.27 | $24.57 | $21.19 | $282.56万 | $2,317.99万 | -9.29% |