24H 最高$0.983
24H 最低$0.905
今日开盘$0.982
24H 成交量$27.71万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SUPERSuperVerse
|
$0.1369 | $0.1433 | $0.1281 | $77.22万 | $6,226.71万 | -3.80% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4778 | $0.4324 | $338.62万 | $4.62亿 | 4.04% |
| 145 |
TSTTest
|
$0.01057 | $0.01159 | $0.0098 | $167.76万 | $1,040.73万 | -8.33% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.11万 | $2,544.48万 | -3.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 492 |
CATICatizen
|
$0.03343 | $0.03453 | $0.03031 | $20.35万 | $1,085.15万 | -1.99% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.56万 | $889.05万 | -4.58% |
| 142 |
GALAGala
|
$0.001365 | $0.001435 | $0.001258 | $172.70万 | $5,199.66万 | -4.88% |
| 450 |
CGPTChainGPT
|
$0.0155 | $0.01653 | $0.01462 | $26.97万 | $1,472.85万 | -6.06% |
| 319 |
SYNSynapse
|
$0.11512 | $0.11787 | $0.1044 | $47.00万 | $2,413.84万 | 1.32% |
| 87 |
RAYRaydium
|
$1.4152 | $1.46 | $1.30 | $393.57万 | $3.79亿 | -2.38% |
| 50 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1403 | $0.1209 | $1,182.14万 | $3.46亿 | -3.65% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 267 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.13万 | $3,203.21万 | -4.93% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 149 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $151.50万 | $135.88万 | -15.01% |
| 484 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.91万 | $976.72万 | -3.02% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.93万 | $1,440.96万 | -7.34% |
| 104 |
GIGGLEGiggle Fund
|
$22.84 | $24.21 | $21.19 | $285.54万 | $2,317.99万 | -5.50% |