24H 最高$0.09297
24H 最低$0.08782
今日开盘$0.09031
24H 成交量$152.04万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SUPERSuperVerse
|
$0.1367 | $0.144 | $0.1281 | $77.56万 | $6,226.71万 | -4.34% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4751 | $0.4778 | $0.4324 | $336.40万 | $4.62亿 | 3.26% |
| 145 |
TSTTest
|
$0.01067 | $0.01164 | $0.0098 | $170.39万 | $1,040.73万 | -7.86% |
| 156 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00524 | $0.00462 | $139.77万 | $2,544.48万 | -3.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.62万 | — | -0.77% |
| 486 |
CATICatizen
|
$0.0334 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.99% |
| 334 |
TNSRTensor
|
$0.0229 | $0.0241 | $0.021 | $45.21万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001366 | $0.001446 | $0.001258 | $170.46万 | $5,199.66万 | -4.94% |
| 450 |
CGPTChainGPT
|
$0.0156 | $0.0167 | $0.01462 | $26.98万 | $1,472.85万 | -6.19% |
| 360 |
SYNSynapse
|
$0.11637 | $0.11682 | $0.1044 | $38.99万 | $2,413.84万 | 2.60% |
| 87 |
RAYRaydium
|
$1.4046 | $1.46 | $1.30 | $383.11万 | $3.79亿 | -2.39% |
| 51 |
FETArtificial Superintelligence A
|
$0.1346 | $0.142 | $0.1209 | $1,173.17万 | $3.46亿 | -4.61% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 264 |
REDRedStone
|
$0.1111 | $0.1193 | $0.1053 | $61.37万 | $3,203.21万 | -6.48% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 136 |
MITOMitosis
|
$0.00649 | $0.008 | $0.00611 | $187.73万 | $135.88万 | -12.53% |
| 477 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $22.05万 | $976.72万 | -3.74% |
| 532 |
QKCQuarkChain
|
$0.001921 | $0.002089 | $0.001888 | $13.74万 | $1,440.96万 | -7.15% |
| 104 |
GIGGLEGiggle Fund
|
$22.8 | $24.45 | $21.19 | $287.17万 | $2,317.99万 | -6.37% |