24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SUPERSuperVerse
|
$0.1321 | $0.144 | $0.1281 | $75.51万 | $6,226.71万 | -7.94% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.464 | $0.4778 | $0.4324 | $340.12万 | $4.62亿 | 1.05% |
| 143 |
TSTTest
|
$0.01032 | $0.01164 | $0.0098 | $168.33万 | $1,040.73万 | -10.88% |
| 155 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $143.81万 | $2,544.48万 | -5.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 603 |
CRDOBCRDOB
|
$126.64 | $128.43 | $124.80 | $2.61万 | — | -1.21% |
| 489 |
CATICatizen
|
$0.03229 | $0.03472 | $0.03031 | $20.24万 | $1,085.15万 | -6.84% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.21万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001328 | $0.001446 | $0.001258 | $169.66万 | $5,199.66万 | -7.84% |
| 450 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.80% |
| 385 |
SYNSynapse
|
$0.11263 | $0.1153 | $0.1044 | $35.06万 | $2,413.84万 | -0.60% |
| 88 |
RAYRaydium
|
$1.3632 | $1.46 | $1.30 | $379.79万 | $3.79亿 | -5.34% |
| 49 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,157.18万 | $3.46亿 | -7.75% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 263 |
REDRedStone
|
$0.109 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -9.09% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 132 |
MITOMitosis
|
$0.00634 | $0.008 | $0.00611 | $196.03万 | $135.88万 | -14.44% |
| 480 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.64万 | $976.72万 | -5.41% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.67万 | $1,440.96万 | -6.82% |
| 104 |
GIGGLEGiggle Fund
|
$22.2 | $24.45 | $21.19 | $282.50万 | $2,317.99万 | -9.02% |