24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1438 | $0.1281 | $78.08万 | $6,226.71万 | -4.59% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4778 | $0.4324 | $337.48万 | $4.62亿 | 3.75% |
| 145 |
TSTTest
|
$0.01061 | $0.01162 | $0.0098 | $169.92万 | $1,040.73万 | -8.69% |
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $137.61万 | $2,544.48万 | -4.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.42 | $124.80 | $2.59万 | — | -0.82% |
| 486 |
CATICatizen
|
$0.0331 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -3.75% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.83万 | $889.05万 | -5.39% |
| 142 |
GALAGala
|
$0.001364 | $0.00144 | $0.001258 | $172.24万 | $5,199.66万 | -5.21% |
| 449 |
CGPTChainGPT
|
$0.01557 | $0.0167 | $0.01462 | $27.29万 | $1,472.85万 | -6.49% |
| 341 |
SYNSynapse
|
$0.11735 | $0.11787 | $0.1044 | $44.71万 | $2,413.84万 | 2.51% |
| 87 |
RAYRaydium
|
$1.4155 | $1.46 | $1.30 | $389.97万 | $3.79亿 | -2.51% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1417 | $0.1209 | $1,182.67万 | $3.46亿 | -5.58% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 263 |
REDRedStone
|
$0.1122 | $0.1186 | $0.1053 | $62.03万 | $3,203.21万 | -5.40% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 146 |
MITOMitosis
|
$0.00649 | $0.00784 | $0.00611 | $165.26万 | $135.88万 | -12.77% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000671 | $0.0000606 | $21.44万 | $976.72万 | -4.19% |
| 539 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $12.86万 | $1,440.96万 | -6.50% |
| 104 |
GIGGLEGiggle Fund
|
$22.77 | $24.41 | $21.19 | $286.10万 | $2,317.99万 | -6.72% |