24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $75.10万 | $6,226.71万 | -6.69% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4771 | $0.4324 | $321.34万 | $4.62亿 | 2.90% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.80万 | $1,040.73万 | -10.10% |
| 156 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00524 | $0.00462 | $145.58万 | $2,544.48万 | -5.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.07% |
| 488 |
CATICatizen
|
$0.03257 | $0.03482 | $0.03031 | $20.75万 | $1,085.15万 | -6.30% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.92万 | $889.05万 | -5.88% |
| 139 |
GALAGala
|
$0.00134 | $0.001447 | $0.001258 | $172.98万 | $5,199.66万 | -7.33% |
| 447 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $27.21万 | $1,472.85万 | -7.92% |
| 388 |
SYNSynapse
|
$0.11305 | $0.1153 | $0.1044 | $34.35万 | $2,413.84万 | 0.42% |
| 88 |
RAYRaydium
|
$1.3776 | $1.46 | $1.30 | $383.70万 | $3.79亿 | -4.47% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,169.87万 | $3.46亿 | -7.45% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 262 |
REDRedStone
|
$0.1106 | $0.12 | $0.1053 | $62.02万 | $3,203.21万 | -7.76% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 122 |
MITOMitosis
|
$0.00641 | $0.008 | $0.00611 | $220.52万 | $135.88万 | -12.43% |
| 476 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.94万 | $976.72万 | -4.81% |
| 532 |
QKCQuarkChain
|
$0.001955 | $0.002089 | $0.001913 | $13.43万 | $1,440.96万 | -4.26% |
| 106 |
GIGGLEGiggle Fund
|
$22.46 | $24.57 | $21.19 | $280.01万 | $2,317.99万 | -8.06% |