24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1377 | $0.1429 | $0.1281 | $77.11万 | $6,226.71万 | -3.64% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4756 | $0.4778 | $0.4324 | $337.83万 | $4.62亿 | 3.39% |
| 146 |
TSTTest
|
$0.01059 | $0.01156 | $0.0098 | $165.27万 | $1,040.73万 | -8.31% |
| 187 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00517 | $0.00462 | $106.36万 | $2,544.48万 | -3.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.22 | $124.80 | $2.67万 | — | -0.52% |
| 494 |
CATICatizen
|
$0.03307 | $0.03453 | $0.03031 | $19.64万 | $1,085.15万 | -3.89% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.25万 | $889.05万 | -5.42% |
| 144 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $170.89万 | $5,199.66万 | -4.96% |
| 452 |
CGPTChainGPT
|
$0.0155 | $0.01642 | $0.01462 | $26.26万 | $1,472.85万 | -5.49% |
| 303 |
SYNSynapse
|
$0.11695 | $0.11824 | $0.1044 | $50.61万 | $2,413.84万 | 2.71% |
| 83 |
RAYRaydium
|
$1.4201 | $1.46 | $1.30 | $412.35万 | $3.79亿 | -2.58% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.50万 | $3.46亿 | -3.79% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 261 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $63.24万 | $3,203.21万 | -4.82% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 166 |
MITOMitosis
|
$0.00651 | $0.00769 | $0.00611 | $125.40万 | $135.88万 | -14.46% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.49% |
| 534 |
QKCQuarkChain
|
$0.001932 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -5.89% |
| 105 |
GIGGLEGiggle Fund
|
$22.75 | $24.06 | $21.19 | $284.47万 | $2,317.99万 | -5.45% |