24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.0361
24H 成交量$52.82万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.41万 | $6,226.71万 | -7.78% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4685 | $0.4771 | $0.4324 | $321.09万 | $4.62亿 | 1.45% |
| 146 |
TSTTest
|
$0.01045 | $0.01178 | $0.0098 | $165.84万 | $1,040.73万 | -11.14% |
| 159 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00535 | $0.00462 | $142.98万 | $2,544.48万 | -7.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.61万 | — | -1.24% |
| 486 |
CATICatizen
|
$0.03268 | $0.03536 | $0.03031 | $20.89万 | $1,085.15万 | -7.11% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.15万 | $889.05万 | -7.85% |
| 143 |
GALAGala
|
$0.001337 | $0.00147 | $0.001258 | $172.49万 | $5,199.66万 | -8.74% |
| 450 |
CGPTChainGPT
|
$0.01538 | $0.0169 | $0.01462 | $27.15万 | $1,472.85万 | -8.67% |
| 387 |
SYNSynapse
|
$0.11252 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.62% |
| 89 |
RAYRaydium
|
$1.3659 | $1.46 | $1.30 | $380.95万 | $3.79亿 | -5.98% |
| 48 |
FETArtificial Superintelligence A
|
$0.1286 | $0.1434 | $0.1209 | $1,163.36万 | $3.46亿 | -9.94% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 279 |
REDRedStone
|
$0.1107 | $0.121 | $0.1053 | $57.11万 | $3,203.21万 | -7.60% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 106 |
MITOMitosis
|
$0.00615 | $0.0082 | $0.00611 | $278.54万 | $135.88万 | -15.17% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.66% |
| 534 |
QKCQuarkChain
|
$0.00195 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.65% |
| 103 |
GIGGLEGiggle Fund
|
$22.56 | $24.70 | $21.19 | $281.02万 | $2,317.99万 | -7.99% |