24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0949
24H 成交量$214.00万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.40万 | $6,226.71万 | -3.78% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4778 | $0.4324 | $338.40万 | $4.62亿 | 3.64% |
| 143 |
TSTTest
|
$0.0106 | $0.01164 | $0.0098 | $170.81万 | $1,040.73万 | -8.62% |
| 158 |
PEOPLEConstitution DAO
|
$0.005 | $0.00524 | $0.00462 | $137.96万 | $2,544.48万 | -4.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.43 | $128.43 | $124.80 | $2.58万 | — | -0.68% |
| 486 |
CATICatizen
|
$0.03304 | $0.03453 | $0.03031 | $20.78万 | $1,085.15万 | -3.59% |
| 333 |
TNSRTensor
|
$0.0226 | $0.0241 | $0.021 | $45.86万 | $889.05万 | -5.83% |
| 142 |
GALAGala
|
$0.001364 | $0.001446 | $0.001258 | $172.49万 | $5,199.66万 | -5.08% |
| 450 |
CGPTChainGPT
|
$0.01555 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.38% |
| 346 |
SYNSynapse
|
$0.11684 | $0.11771 | $0.1044 | $43.19万 | $2,413.84万 | 3.12% |
| 86 |
RAYRaydium
|
$1.4065 | $1.46 | $1.30 | $388.23万 | $3.79亿 | -2.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1337 | $0.142 | $0.1209 | $1,185.61万 | $3.46亿 | -5.04% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 263 |
REDRedStone
|
$0.1116 | $0.1193 | $0.1053 | $61.75万 | $3,203.21万 | -6.14% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 144 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $170.57万 | $135.88万 | -13.52% |
| 476 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.83万 | $976.72万 | -4.34% |
| 535 |
QKCQuarkChain
|
$0.001916 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.99% |
| 104 |
GIGGLEGiggle Fund
|
$22.87 | $24.45 | $21.19 | $286.91万 | $2,317.99万 | -5.69% |