24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004691
24H 成交量$22.33万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SUPERSuperVerse
|
$0.1385 | $0.1425 | $0.1281 | $77.70万 | $6,226.71万 | -2.53% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4755 | $0.4778 | $0.4324 | $331.55万 | $4.62亿 | 3.71% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $164.72万 | $1,040.73万 | -6.66% |
| 195 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00515 | $0.00462 | $96.59万 | $2,544.48万 | -2.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
CRDOBCRDOB
|
$127.66 | $128.07 | $124.80 | $2.68万 | — | -0.32% |
| 494 |
CATICatizen
|
$0.03333 | $0.03445 | $0.03031 | $19.58万 | $1,085.15万 | -3.11% |
| 332 |
TNSRTensor
|
$0.0228 | $0.0239 | $0.021 | $45.34万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.001366 | $0.001424 | $0.001258 | $170.58万 | $5,199.66万 | -4.01% |
| 452 |
CGPTChainGPT
|
$0.01555 | $0.01636 | $0.01462 | $26.05万 | $1,472.85万 | -4.72% |
| 295 |
SYNSynapse
|
$0.11878 | $0.11933 | $0.1044 | $51.89万 | $2,413.84万 | 3.96% |
| 83 |
RAYRaydium
|
$1.4127 | $1.46 | $1.30 | $419.59万 | $3.79亿 | -2.59% |
| 50 |
FETArtificial Superintelligence A
|
$0.134 | $0.1396 | $0.1209 | $1,196.47万 | $3.46亿 | -3.46% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 260 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.63万 | $3,203.21万 | -3.99% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 171 |
MITOMitosis
|
$0.00652 | $0.00758 | $0.00611 | $119.65万 | $135.88万 | -13.07% |
| 487 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.39万 | $976.72万 | -2.74% |
| 533 |
QKCQuarkChain
|
$0.001925 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -6.05% |
| 105 |
GIGGLEGiggle Fund
|
$22.91 | $23.85 | $21.19 | $283.48万 | $2,317.99万 | -3.90% |