24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5078
24H 成交量$878.86万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.02万 | $6,226.71万 | -3.09% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4778 | $0.4324 | $329.91万 | $4.62亿 | 4.18% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $163.57万 | $1,040.73万 | -6.66% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00514 | $0.00462 | $96.66万 | $2,544.48万 | -3.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 493 |
CATICatizen
|
$0.03316 | $0.03442 | $0.03031 | $19.62万 | $1,085.15万 | -3.63% |
| 334 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.89万 | $889.05万 | -4.62% |
| 144 |
GALAGala
|
$0.001364 | $0.001424 | $0.001258 | $169.78万 | $5,199.66万 | -4.08% |
| 451 |
CGPTChainGPT
|
$0.01552 | $0.01636 | $0.01462 | $26.03万 | $1,472.85万 | -4.84% |
| 283 |
SYNSynapse
|
$0.11819 | $0.1195 | $0.1044 | $53.51万 | $2,413.84万 | 3.86% |
| 83 |
RAYRaydium
|
$1.4154 | $1.46 | $1.30 | $420.64万 | $3.79亿 | -2.46% |
| 51 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,191.54万 | $3.46亿 | -3.54% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 257 |
REDRedStone
|
$0.1133 | $0.1186 | $0.1053 | $63.84万 | $3,203.21万 | -4.06% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 171 |
MITOMitosis
|
$0.00641 | $0.00746 | $0.00611 | $118.23万 | $135.88万 | -13.26% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.16万 | $976.72万 | -3.33% |
| 532 |
QKCQuarkChain
|
$0.001931 | $0.00206 | $0.001888 | $13.64万 | $1,440.96万 | -5.90% |
| 105 |
GIGGLEGiggle Fund
|
$22.85 | $23.85 | $21.19 | $280.61万 | $2,317.99万 | -3.95% |