24H 最高$0.212
24H 最低$0.195
今日开盘$0.209
24H 成交量$38.88万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.71万 | $6,226.71万 | -3.02% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4778 | $0.4324 | $331.67万 | $4.62亿 | 3.55% |
| 146 |
TSTTest
|
$0.01064 | $0.0115 | $0.0098 | $165.96万 | $1,040.73万 | -7.48% |
| 196 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00515 | $0.00462 | $96.51万 | $2,544.48万 | -2.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 605 |
CRDOBCRDOB
|
$127.58 | $128.19 | $124.80 | $2.68万 | — | -0.48% |
| 494 |
CATICatizen
|
$0.0333 | $0.03445 | $0.03031 | $19.58万 | $1,085.15万 | -3.23% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0239 | $0.021 | $45.27万 | $889.05万 | -4.60% |
| 144 |
GALAGala
|
$0.001364 | $0.001426 | $0.001258 | $170.73万 | $5,199.66万 | -4.28% |
| 452 |
CGPTChainGPT
|
$0.01551 | $0.01638 | $0.01462 | $26.05万 | $1,472.85万 | -5.25% |
| 300 |
SYNSynapse
|
$0.11891 | $0.11933 | $0.1044 | $51.32万 | $2,413.84万 | 4.20% |
| 83 |
RAYRaydium
|
$1.4161 | $1.46 | $1.30 | $419.53万 | $3.79亿 | -2.47% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1396 | $0.1209 | $1,196.40万 | $3.46亿 | -3.38% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 260 |
REDRedStone
|
$0.1131 | $0.1186 | $0.1053 | $63.68万 | $3,203.21万 | -4.07% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 170 |
MITOMitosis
|
$0.0065 | $0.00758 | $0.00611 | $120.09万 | $135.88万 | -13.22% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.19% |
| 533 |
QKCQuarkChain
|
$0.00193 | $0.00206 | $0.001888 | $13.59万 | $1,440.96万 | -5.81% |
| 105 |
GIGGLEGiggle Fund
|
$22.91 | $23.87 | $21.19 | $283.76万 | $2,317.99万 | -4.02% |